LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,177 Value ($000) $24,851 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 172,005 Value ($000) $23,031 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 171,090 Value ($000) $16,654 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 161,140 Value ($000) $11,715 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 154,010 Value ($000) $11,124 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 15,209 Value ($000) $12,412 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,177	$24,851	$155.36	$130.80 - $179.80
Q3 2025	172,005	$23,031	$105.52	$90.61 - $133.99
Q2 2025	171,090	$16,654	$78.86	$55.98 - $97.67
Q1 2025	161,140	$11,715	$78.11	$70.01 - $90.89
Q4 2024	154,010	$11,124	$74.98	$68.04 - $85.51
Q3 2024	15,209	$12,412	$85.67	$70.58 - $111.29