LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,998 Value ($000) $23,622 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 139,324 Value ($000) $18,655 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 157,273 Value ($000) $15,309 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 181,965 Value ($000) $13,229 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 181,406 Value ($000) $13,103 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,998	$23,622	$155.36	$130.80 - $179.80
Q3 2025	139,324	$18,655	$105.52	$90.61 - $133.99
Q2 2025	157,273	$15,309	$78.86	$55.98 - $97.67
Q1 2025	181,965	$13,229	$78.11	$70.01 - $90.89
Q4 2024	181,406	$13,103	$74.98	$68.04 - $85.51