LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,721 Value ($000) $17 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 100,721 Value ($000) $13 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 100,721 Value ($000) $10 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 99,291 Value ($000) $7 Avg Close $78.11 Range $70.01 - $90.89
Q4 2024
Shares 96,668 Value ($000) $7 Avg Close $74.98 Range $68.04 - $85.51