LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,992 Value ($000) $4,620 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,805 Value ($000) $2,652 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 15,953 Value ($000) $1,553 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,984 Value ($000) $726 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 82,795 Value ($000) $5,980 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,992	$4,620	$155.36	$130.80 - $179.80
Q3 2025	19,805	$2,652	$105.52	$90.61 - $133.99
Q2 2025	15,953	$1,553	$78.86	$55.98 - $97.67
Q1 2025	9,984	$726	$78.11	$70.01 - $90.89
Q4 2024	82,795	$5,980	$74.98	$68.04 - $85.51