LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,795,787 Value ($000) $308,446 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,075,696 Value ($000) $277,933 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,745,219 Value ($000) $267,220 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,882,196 Value ($000) $209,535 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,480,887 Value ($000) $106,965 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,795,787	$308,446	$155.36	$130.80 - $179.80
Q3 2025	2,075,696	$277,933	$105.52	$90.61 - $133.99
Q2 2025	2,745,219	$267,220	$78.86	$55.98 - $97.67
Q1 2025	2,882,196	$209,535	$78.11	$70.01 - $90.89
Q4 2024	1,480,887	$106,965	$74.98	$68.04 - $85.51