LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,798 Value ($000) $294 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,413,753 Value ($000) $189 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,739,295 Value ($000) $169 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,931,367 Value ($000) $140 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 634,745 Value ($000) $46 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,798	$294	$155.36	$130.80 - $179.80
Q3 2025	1,413,753	$189	$105.52	$90.61 - $133.99
Q2 2025	1,739,295	$169	$78.86	$55.98 - $97.67
Q1 2025	1,931,367	$140	$78.11	$70.01 - $90.89
Q4 2024	634,745	$46	$74.98	$68.04 - $85.51