LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,497 Value ($000) $7,788 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 58,782 Value ($000) $7,871 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 58,762 Value ($000) $5,720 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 59,663 Value ($000) $4,338 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 60,887 Value ($000) $4,398 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,497	$7,788	$155.36	$130.80 - $179.80
Q3 2025	58,782	$7,871	$105.52	$90.61 - $133.99
Q2 2025	58,762	$5,720	$78.86	$55.98 - $97.67
Q1 2025	59,663	$4,338	$78.11	$70.01 - $90.89
Q4 2024	60,887	$4,398	$74.98	$68.04 - $85.51