LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,626 Value ($000) $4,729 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,302 Value ($000) $4,593 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,313 Value ($000) $906 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,603 Value ($000) $698 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,194 Value ($000) $447 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,626	$4,729	$155.36	$130.80 - $179.80
Q3 2025	34,302	$4,593	$105.52	$90.61 - $133.99
Q2 2025	9,313	$906	$78.86	$55.98 - $97.67
Q1 2025	9,603	$698	$78.11	$70.01 - $90.89
Q4 2024	6,194	$447	$74.98	$68.04 - $85.51