LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,861,375 Value ($000) $1,859,250 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,088,344 Value ($000) $1,484,729 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,879,674 Value ($000) $1,059,027 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 10,535,908 Value ($000) $765,961 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 10,437,073 Value ($000) $753,870 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,861,375	$1,859,250	$155.36	$130.80 - $179.80
Q3 2025	11,088,344	$1,484,729	$105.52	$90.61 - $133.99
Q2 2025	10,879,674	$1,059,027	$78.86	$55.98 - $97.67
Q1 2025	10,535,908	$765,961	$78.11	$70.01 - $90.89
Q4 2024	10,437,073	$753,870	$74.98	$68.04 - $85.51