LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,860 Value ($000) $13,328 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 83,018 Value ($000) $11,116 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 83,616 Value ($000) $8,139 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 85,990 Value ($000) $6,251 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 86,445 Value ($000) $6,244 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 8,882 Value ($000) $7,248 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,860	$13,328	$155.36	$130.80 - $179.80
Q3 2025	83,018	$11,116	$105.52	$90.61 - $133.99
Q2 2025	83,616	$8,139	$78.86	$55.98 - $97.67
Q1 2025	85,990	$6,251	$78.11	$70.01 - $90.89
Q4 2024	86,445	$6,244	$74.98	$68.04 - $85.51
Q3 2024	8,882	$7,248	$85.67	$70.58 - $111.29