LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,194,709 Value ($000) $204,510 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,259,576 Value ($000) $168,657 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,332,026 Value ($000) $129,659 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 953,261 Value ($000) $69,302 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 940,156 Value ($000) $67,907 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,194,709	$204,510	$155.36	$130.80 - $179.80
Q3 2025	1,259,576	$168,657	$105.52	$90.61 - $133.99
Q2 2025	1,332,026	$129,659	$78.86	$55.98 - $97.67
Q1 2025	953,261	$69,302	$78.11	$70.01 - $90.89
Q4 2024	940,156	$67,907	$74.98	$68.04 - $85.51