LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432,586 Value ($000) $245,230 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,533,945 Value ($000) $205,395 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,608,772 Value ($000) $156,598 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,607,244 Value ($000) $116,847 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,590,810 Value ($000) $114,904 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432,586	$245,230	$155.36	$130.80 - $179.80
Q3 2025	1,533,945	$205,395	$105.52	$90.61 - $133.99
Q2 2025	1,608,772	$156,598	$78.86	$55.98 - $97.67
Q1 2025	1,607,244	$116,847	$78.11	$70.01 - $90.89
Q4 2024	1,590,810	$114,904	$74.98	$68.04 - $85.51