LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,456 Value ($000) $14,267 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 92,180 Value ($000) $9,232 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 88,401 Value ($000) $8,605 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,456	$14,267	$155.36	$130.80 - $179.80
Q3 2025	92,180	$9,232	$105.52	$90.61 - $133.99
Q2 2025	88,401	$8,605	$78.86	$55.98 - $97.67