LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $240 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,435 Value ($000) $192 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,489 Value ($000) $145 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,508 Value ($000) $110 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,554 Value ($000) $184 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$240	$155.36	$130.80 - $179.80
Q3 2025	1,435	$192	$105.52	$90.61 - $133.99
Q2 2025	1,489	$145	$78.86	$55.98 - $97.67
Q1 2025	1,508	$110	$78.11	$70.01 - $90.89
Q4 2024	2,554	$184	$74.98	$68.04 - $85.51