LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,347 Value ($000) $60,828 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 392,792 Value ($000) $52,595 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 449,510 Value ($000) $43,755 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 919,123 Value ($000) $66,820 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 18,578,181 Value ($000) $1,341,902 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,347	$60,828	$155.36	$130.80 - $179.80
Q3 2025	392,792	$52,595	$105.52	$90.61 - $133.99
Q2 2025	449,510	$43,755	$78.86	$55.98 - $97.67
Q1 2025	919,123	$66,820	$78.11	$70.01 - $90.89
Q4 2024	18,578,181	$1,341,902	$74.98	$68.04 - $85.51