LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,838 Value ($000) $5,792 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,129 Value ($000) $4,570 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 28,349 Value ($000) $2,759 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 22,722 Value ($000) $1,652 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 18,994 Value ($000) $1,372 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,838	$5,792	$155.36	$130.80 - $179.80
Q3 2025	34,129	$4,570	$105.52	$90.61 - $133.99
Q2 2025	28,349	$2,759	$78.86	$55.98 - $97.67
Q1 2025	22,722	$1,652	$78.11	$70.01 - $90.89
Q4 2024	18,994	$1,372	$74.98	$68.04 - $85.51