LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,668 Value ($000) $75,605 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 442,405 Value ($000) $59,238 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 464,152 Value ($000) $45,181 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 440,669 Value ($000) $32,037 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 420,867 Value ($000) $30,892 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,668	$75,605	$155.36	$130.80 - $179.80
Q3 2025	442,405	$59,238	$105.52	$90.61 - $133.99
Q2 2025	464,152	$45,181	$78.86	$55.98 - $97.67
Q1 2025	440,669	$32,037	$78.11	$70.01 - $90.89
Q4 2024	420,867	$30,892	$74.98	$68.04 - $85.51