LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,600 Value ($000) $5,923 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,600 Value ($000) $4,633 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,250 Value ($000) $219 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 34,600 Value ($000) $2,499 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,600	$5,923	$155.36	$130.80 - $179.80
Q3 2025	34,600	$4,633	$105.52	$90.61 - $133.99
Q2 2025	2,250	$219	$78.86	$55.98 - $97.67
Q4 2024	34,600	$2,499	$74.98	$68.04 - $85.51