LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,558,405 Value ($000) $609,972 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,222,662 Value ($000) $429,601 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,042,785 Value ($000) $296,197 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,033,230 Value ($000) $219,693 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,482,410 Value ($000) $323,550 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,558,405	$609,972	$155.36	$130.80 - $179.80
Q3 2025	3,222,662	$429,601	$105.52	$90.61 - $133.99
Q2 2025	3,042,785	$296,197	$78.86	$55.98 - $97.67
Q1 2025	3,033,230	$219,693	$78.11	$70.01 - $90.89
Q4 2024	4,482,410	$323,550	$74.98	$68.04 - $85.51