LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112,808 Value ($000) $190,490 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 995,521 Value ($000) $133,300 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 832,578 Value ($000) $81,043 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 821,117 Value ($000) $59,695 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,270,977 Value ($000) $164,033 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112,808	$190,490	$155.36	$130.80 - $179.80
Q3 2025	995,521	$133,300	$105.52	$90.61 - $133.99
Q2 2025	832,578	$81,043	$78.86	$55.98 - $97.67
Q1 2025	821,117	$59,695	$78.11	$70.01 - $90.89
Q4 2024	2,270,977	$164,033	$74.98	$68.04 - $85.51