LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,357 Value ($000) $2,971 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 14,556 Value ($000) $1,949 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,146 Value ($000) $1,377 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,256 Value ($000) $1,036 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 14,221 Value ($000) $1,027 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,357	$2,971	$155.36	$130.80 - $179.80
Q3 2025	14,556	$1,949	$105.52	$90.61 - $133.99
Q2 2025	14,146	$1,377	$78.86	$55.98 - $97.67
Q1 2025	14,256	$1,036	$78.11	$70.01 - $90.89
Q4 2024	14,221	$1,027	$74.98	$68.04 - $85.51