LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,727,485 Value ($000) $1,322,791 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 7,748,620 Value ($000) $1,037,540 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,057,190 Value ($000) $881,627 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,891,412 Value ($000) $646,406 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 8,482,429 Value ($000) $612,686 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,727,485	$1,322,791	$155.36	$130.80 - $179.80
Q3 2025	7,748,620	$1,037,540	$105.52	$90.61 - $133.99
Q2 2025	9,057,190	$881,627	$78.86	$55.98 - $97.67
Q1 2025	8,891,412	$646,406	$78.11	$70.01 - $90.89
Q4 2024	8,482,429	$612,686	$74.98	$68.04 - $85.51