LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,886,007 Value ($000) $3,404,087 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,861,515 Value ($000) $2,659,457 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 19,063,639 Value ($000) $1,855,655 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,352,484 Value ($000) $1,479,626 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 21,306,226 Value ($000) $1,538,949 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,886,007	$3,404,087	$155.36	$130.80 - $179.80
Q3 2025	19,861,515	$2,659,457	$105.52	$90.61 - $133.99
Q2 2025	19,063,639	$1,855,655	$78.86	$55.98 - $97.67
Q1 2025	20,352,484	$1,479,626	$78.11	$70.01 - $90.89
Q4 2024	21,306,226	$1,538,949	$74.98	$68.04 - $85.51