LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,380 Value ($000) $236 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 793,787 Value ($000) $77,267 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 629,817 Value ($000) $45,788 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 552,232 Value ($000) $39,888 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,380	$236	$155.36	$130.80 - $179.80
Q2 2025	793,787	$77,267	$78.86	$55.98 - $97.67
Q1 2025	629,817	$45,788	$78.11	$70.01 - $90.89
Q4 2024	552,232	$39,888	$74.98	$68.04 - $85.51