LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,095 Value ($000) $16,450 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 46,352 Value ($000) $6,207 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,615 Value ($000) $255 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 48,308 Value ($000) $3,512 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,095	$16,450	$155.36	$130.80 - $179.80
Q3 2025	46,352	$6,207	$105.52	$90.61 - $133.99
Q2 2025	2,615	$255	$78.86	$55.98 - $97.67
Q1 2025	48,308	$3,512	$78.11	$70.01 - $90.89