LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,092 Value ($000) $54,965 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 442,540 Value ($000) $59,256 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 442,540 Value ($000) $43,077 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 442,540 Value ($000) $32,173 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 442,550 Value ($000) $31,965 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 44,255 Value ($000) $36,116 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,092	$54,965	$155.36	$130.80 - $179.80
Q3 2025	442,540	$59,256	$105.52	$90.61 - $133.99
Q2 2025	442,540	$43,077	$78.86	$55.98 - $97.67
Q1 2025	442,540	$32,173	$78.11	$70.01 - $90.89
Q4 2024	442,550	$31,965	$74.98	$68.04 - $85.51
Q3 2024	44,255	$36,116	$85.67	$70.58 - $111.29