LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,318 Value ($000) $1,788 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,182 Value ($000) $1,500 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,045 Value ($000) $1,370 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 5,592 Value ($000) $408 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,348 Value ($000) $1,471 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,318	$1,788	$155.36	$130.80 - $179.80
Q3 2025	11,182	$1,500	$105.52	$90.61 - $133.99
Q2 2025	14,045	$1,370	$78.86	$55.98 - $97.67
Q1 2025	5,592	$408	$78.11	$70.01 - $90.89
Q4 2024	20,348	$1,471	$74.98	$68.04 - $85.51