LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,898,622 Value ($000) $667,366 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,526,099 Value ($000) $606,045 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,169,202 Value ($000) $211,150 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,755,807 Value ($000) $200,347 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,142,455 Value ($000) $154,750 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,898,622	$667,366	$155.36	$130.80 - $179.80
Q3 2025	4,526,099	$606,045	$105.52	$90.61 - $133.99
Q2 2025	2,169,202	$211,150	$78.86	$55.98 - $97.67
Q1 2025	2,755,807	$200,347	$78.11	$70.01 - $90.89
Q4 2024	2,142,455	$154,750	$74.98	$68.04 - $85.51