LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816,810 Value ($000) $315,104 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,631,993 Value ($000) $218,524 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,740,647 Value ($000) $169,435 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,565,670 Value ($000) $113,824 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,347,536 Value ($000) $169,007 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816,810	$315,104	$155.36	$130.80 - $179.80
Q3 2025	1,631,993	$218,524	$105.52	$90.61 - $133.99
Q2 2025	1,740,647	$169,435	$78.86	$55.98 - $97.67
Q1 2025	1,565,670	$113,824	$78.11	$70.01 - $90.89
Q4 2024	2,347,536	$169,007	$74.98	$68.04 - $85.51