LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 304,505 Value ($000) $22,138 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 198,465 Value ($000) $14,335 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 55,674 Value ($000) $45,434 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	304,505	$22,138	$78.11	$70.01 - $90.89
Q4 2024	198,465	$14,335	$74.98	$68.04 - $85.51
Q3 2024	55,674	$45,434	$85.67	$70.58 - $111.29