LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,485 Value ($000) $4,712 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 27,485 Value ($000) $3,687 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 26,534 Value ($000) $2,589 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 24,235 Value ($000) $1,768 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 23,789 Value ($000) $1,724 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,485	$4,712	$155.36	$130.80 - $179.80
Q3 2025	27,485	$3,687	$105.52	$90.61 - $133.99
Q2 2025	26,534	$2,589	$78.86	$55.98 - $97.67
Q1 2025	24,235	$1,768	$78.11	$70.01 - $90.89
Q4 2024	23,789	$1,724	$74.98	$68.04 - $85.51