LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,272 Value ($000) $174,376 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,191,080 Value ($000) $159,486 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,358,922 Value ($000) $132,277 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,486,985 Value ($000) $108,103 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,642,612 Value ($000) $118,645 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,272	$174,376	$155.36	$130.80 - $179.80
Q3 2025	1,191,080	$159,486	$105.52	$90.61 - $133.99
Q2 2025	1,358,922	$132,277	$78.86	$55.98 - $97.67
Q1 2025	1,486,985	$108,103	$78.11	$70.01 - $90.89
Q4 2024	1,642,612	$118,645	$74.98	$68.04 - $85.51