LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,920 Value ($000) $7,518 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 44,555 Value ($000) $5,966 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 47,015 Value ($000) $4,576 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 46,635 Value ($000) $3,390 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 48,360 Value ($000) $3,493 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 4,876 Value ($000) $3,979 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,920	$7,518	$155.36	$130.80 - $179.80
Q3 2025	44,555	$5,966	$105.52	$90.61 - $133.99
Q2 2025	47,015	$4,576	$78.86	$55.98 - $97.67
Q1 2025	46,635	$3,390	$78.11	$70.01 - $90.89
Q4 2024	48,360	$3,493	$74.98	$68.04 - $85.51
Q3 2024	4,876	$3,979	$85.67	$70.58 - $111.29