LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $267 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 620 Value ($000) $91 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 620 Value ($000) $60 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 620 Value ($000) $41 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 620 Value ($000) $47 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$267	$155.36	$130.80 - $179.80
Q3 2025	620	$91	$105.52	$90.61 - $133.99
Q2 2025	620	$60	$78.86	$55.98 - $97.67
Q1 2025	620	$41	$78.11	$70.01 - $90.89
Q4 2024	620	$47	$74.98	$68.04 - $85.51