LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,750 Value ($000) $5,606 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 59,909 Value ($000) $8,022 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 69,803 Value ($000) $6,795 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,750	$5,606	$155.36	$130.80 - $179.80
Q3 2025	59,909	$8,022	$105.52	$90.61 - $133.99
Q2 2025	69,803	$6,795	$78.86	$55.98 - $97.67