LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,783 Value ($000) $94,252 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 517,078 Value ($000) $69,371 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 537,348 Value ($000) $52,428 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 417,020 Value ($000) $30,413 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 426,964 Value ($000) $31,060 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,783	$94,252	$155.36	$130.80 - $179.80
Q3 2025	517,078	$69,371	$105.52	$90.61 - $133.99
Q2 2025	537,348	$52,428	$78.86	$55.98 - $97.67
Q1 2025	417,020	$30,413	$78.11	$70.01 - $90.89
Q4 2024	426,964	$31,060	$74.98	$68.04 - $85.51