LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,083 Value ($000) $195,159 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,190,717 Value ($000) $159,437 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,271,816 Value ($000) $123,799 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,262,600 Value ($000) $91,791 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,083	$195,159	$155.36	$130.80 - $179.80
Q3 2025	1,190,717	$159,437	$105.52	$90.61 - $133.99
Q2 2025	1,271,816	$123,799	$78.86	$55.98 - $97.67
Q1 2025	1,262,600	$91,791	$78.11	$70.01 - $90.89