LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,499 Value ($000) $55,890 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 376,281 Value ($000) $50,384 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 324,314 Value ($000) $31,569 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 293,878 Value ($000) $21,365 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 180,638 Value ($000) $13,047 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,499	$55,890	$155.36	$130.80 - $179.80
Q3 2025	376,281	$50,384	$105.52	$90.61 - $133.99
Q2 2025	324,314	$31,569	$78.86	$55.98 - $97.67
Q1 2025	293,878	$21,365	$78.11	$70.01 - $90.89
Q4 2024	180,638	$13,047	$74.98	$68.04 - $85.51