LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983,958 Value ($000) $681,974 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,255,637 Value ($000) $435,930 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,142,714 Value ($000) $305,912 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 3,069,002 Value ($000) $221,674 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983,958	$681,974	$155.36	$130.80 - $179.80
Q3 2025	3,255,637	$435,930	$105.52	$90.61 - $133.99
Q2 2025	3,142,714	$305,912	$78.86	$55.98 - $97.67
Q4 2024	3,069,002	$221,674	$74.98	$68.04 - $85.51