LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,762,381 Value ($000) $815,224 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,120,589 Value ($000) $685,647 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,864,498 Value ($000) $473,510 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,024,420 Value ($000) $292,575 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,121,504 Value ($000) $442,156 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,762,381	$815,224	$155.36	$130.80 - $179.80
Q3 2025	5,120,589	$685,647	$105.52	$90.61 - $133.99
Q2 2025	4,864,498	$473,510	$78.86	$55.98 - $97.67
Q1 2025	4,024,420	$292,575	$78.11	$70.01 - $90.89
Q4 2024	6,121,504	$442,156	$74.98	$68.04 - $85.51