LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,958 Value ($000) $85,412 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 301,020 Value ($000) $40,307 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 175,361 Value ($000) $17,070 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 180,368 Value ($000) $13,113 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 185,996 Value ($000) $13,434 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,958	$85,412	$155.36	$130.80 - $179.80
Q3 2025	301,020	$40,307	$105.52	$90.61 - $133.99
Q2 2025	175,361	$17,070	$78.86	$55.98 - $97.67
Q1 2025	180,368	$13,113	$78.11	$70.01 - $90.89
Q4 2024	185,996	$13,434	$74.98	$68.04 - $85.51