LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,805 Value ($000) $99,593 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 598,175 Value ($000) $80,096 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 606,375 Value ($000) $59,025 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 306,620 Value ($000) $22,291 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,805	$99,593	$155.36	$130.80 - $179.80
Q3 2025	598,175	$80,096	$105.52	$90.61 - $133.99
Q2 2025	606,375	$59,025	$78.86	$55.98 - $97.67
Q1 2025	306,620	$22,291	$78.11	$70.01 - $90.89