LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,338 Value ($000) $103,108 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 592,874 Value ($000) $79,386 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 552,867 Value ($000) $53,816 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 559,963 Value ($000) $40,709 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 584,918 Value ($000) $42,249 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,338	$103,108	$155.36	$130.80 - $179.80
Q3 2025	592,874	$79,386	$105.52	$90.61 - $133.99
Q2 2025	552,867	$53,816	$78.86	$55.98 - $97.67
Q1 2025	559,963	$40,709	$78.11	$70.01 - $90.89
Q4 2024	584,918	$42,249	$74.98	$68.04 - $85.51