LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,467 Value ($000) $11,207 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 65,899 Value ($000) $8,824 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 64,288 Value ($000) $6,258 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 68,161 Value ($000) $4,955 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 74,490 Value ($000) $5,380 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,467	$11,207	$155.36	$130.80 - $179.80
Q3 2025	65,899	$8,824	$105.52	$90.61 - $133.99
Q2 2025	64,288	$6,258	$78.86	$55.98 - $97.67
Q1 2025	68,161	$4,955	$78.11	$70.01 - $90.89
Q4 2024	74,490	$5,380	$74.98	$68.04 - $85.51