LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,145 Value ($000) $4,647 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 17,408 Value ($000) $2,331 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 17,741 Value ($000) $1,727 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 16,625 Value ($000) $1,209 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,013 Value ($000) $290 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,145	$4,647	$155.36	$130.80 - $179.80
Q3 2025	17,408	$2,331	$105.52	$90.61 - $133.99
Q2 2025	17,741	$1,727	$78.86	$55.98 - $97.67
Q1 2025	16,625	$1,209	$78.11	$70.01 - $90.89
Q4 2024	4,013	$290	$74.98	$68.04 - $85.51