LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,368 Value ($000) $89,932 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 394,526 Value ($000) $52,827 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 397,326 Value ($000) $38,676 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 416,170 Value ($000) $30,256 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 414,512 Value ($000) $29,940 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,368	$89,932	$155.36	$130.80 - $179.80
Q3 2025	394,526	$52,827	$105.52	$90.61 - $133.99
Q2 2025	397,326	$38,676	$78.86	$55.98 - $97.67
Q1 2025	416,170	$30,256	$78.11	$70.01 - $90.89
Q4 2024	414,512	$29,940	$74.98	$68.04 - $85.51