LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,153 Value ($000) $5,846 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 61,121 Value ($000) $8,184 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 66,805 Value ($000) $6,503 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 67,997 Value ($000) $4,943 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,153	$5,846	$155.36	$130.80 - $179.80
Q3 2025	61,121	$8,184	$105.52	$90.61 - $133.99
Q2 2025	66,805	$6,503	$78.86	$55.98 - $97.67
Q1 2025	67,997	$4,943	$78.11	$70.01 - $90.89