LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,321 Value ($000) $66,302 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 679,988 Value ($000) $91,050 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 676,925 Value ($000) $65,892 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,156,563 Value ($000) $84,082 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,211,971 Value ($000) $87,541 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,321	$66,302	$155.36	$130.80 - $179.80
Q3 2025	679,988	$91,050	$105.52	$90.61 - $133.99
Q2 2025	676,925	$65,892	$78.86	$55.98 - $97.67
Q1 2025	1,156,563	$84,082	$78.11	$70.01 - $90.89
Q4 2024	1,211,971	$87,541	$74.98	$68.04 - $85.51