LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785,158 Value ($000) $305,583 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,898,837 Value ($000) $254,254 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,890,335 Value ($000) $184,005 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,905,320 Value ($000) $138,517 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,932,303 Value ($000) $139,570 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785,158	$305,583	$155.36	$130.80 - $179.80
Q3 2025	1,898,837	$254,254	$105.52	$90.61 - $133.99
Q2 2025	1,890,335	$184,005	$78.86	$55.98 - $97.67
Q1 2025	1,905,320	$138,517	$78.11	$70.01 - $90.89
Q4 2024	1,932,303	$139,570	$74.98	$68.04 - $85.51