LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,470 Value ($000) $37,621 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 235,330 Value ($000) $31,566 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 226,140 Value ($000) $22,059 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 213,520 Value ($000) $15,569 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 256,250 Value ($000) $18,563 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,470	$37,621	$155.36	$130.80 - $179.80
Q3 2025	235,330	$31,566	$105.52	$90.61 - $133.99
Q2 2025	226,140	$22,059	$78.86	$55.98 - $97.67
Q1 2025	213,520	$15,569	$78.11	$70.01 - $90.89
Q4 2024	256,250	$18,563	$74.98	$68.04 - $85.51